ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,623 Value ($000) $419 Avg Close $21.33 Range $18.73 - $24.29

Q4 2022

Shares 18,963 Value ($000) $415 Avg Close $22.82 Range $19.99 - $25.13

Q3 2022

Shares 19,592 Value ($000) $480 Avg Close $27.47 Range $23.29 - $31.64

Q2 2022

Shares 20,852 Value ($000) $568 Avg Close $29.19 Range $24.94 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,623	$419	$21.33	$18.73 - $24.29
Q4 2022	18,963	$415	$22.82	$19.99 - $25.13
Q3 2022	19,592	$480	$27.47	$23.29 - $31.64
Q2 2022	20,852	$568	$29.19	$24.94 - $35.42