ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,511 Value ($000) $489 Avg Close $46.77 Range $44.16 - $49.80
Q2 2025
Shares 15,326 Value ($000) $560 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 8,081 Value ($000) $267 Avg Close $35.65 Range $31.77 - $39.33
Q3 2024
Shares 15,336 Value ($000) $551 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 27,720 Value ($000) $1 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 77,505 Value ($000) $3 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 29,333 Value ($000) $1 Avg Close $27.69 Range $24.49 - $29.83
Q3 2022
Shares 18,952 Value ($000) $464 Avg Close $27.47 Range $23.29 - $31.64
Q1 2022
Shares 88,056 Value ($000) $3,117 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 50,467 Value ($000) $1,837 Avg Close $34.58 Range $29.21 - $36.83