ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $66 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 1,437 Value ($000) $67 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 1,437 Value ($000) $53 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 1,399 Value ($000) $46 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 1,414 Value ($000) $53 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 1,425 Value ($000) $51 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 1,440 Value ($000) $42 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 173 Value ($000) $6 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 173 Value ($000) $5 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 837 Value ($000) $23 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 89 Value ($000) $2 Avg Close $22.14 Range $19.25 - $26.53