ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,919 Value ($000) $21,661 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 494,162 Value ($000) $23,240 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 504,932 Value ($000) $18,465 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 517,683 Value ($000) $14,754 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 515,604 Value ($000) $19,057 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 529,871 Value ($000) $19,044 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 527,210 Value ($000) $15,437 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 528,171 Value ($000) $17,493 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 527,049 Value ($000) $15,500 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 519,692 Value ($000) $14,562 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 522,417 Value ($000) $14,048 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 363,889 Value ($000) $7,773 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 358,681 Value ($000) $7,569 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 359,082 Value ($000) $8,797 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 355,973 Value ($000) $9,698 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 360,337 Value ($000) $12,755 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 353,935 Value ($000) $12,884 Avg Close $34.58 Range $29.21 - $36.83