Ticker: ZWS CUSIP: 98983L108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 937,498 | $43,584 | $46.77 | $44.16 - $49.80 |
| Q3 2025 | 1,075,145 | $50,839 | $42.93 | $35.50 - $48.20 |
| Q2 2025 | 1,056,267 | $39,562 | $34.15 | $27.49 - $37.42 |
| Q1 2025 | 981,427 | $30,136 | $35.65 | $31.77 - $39.33 |
| Q4 2024 | 926,783 | $34,260 | $37.65 | $34.83 - $40.68 |
| Q3 2024 | 1,380,555 | $49,703 | $31.15 | $27.79 - $35.57 |
| Q2 2024 | 1,413,030 | $41,694 | $30.94 | $28.42 - $33.93 |
| Q1 2024 | 1,509,500 | $48,700 | $30.17 | $26.97 - $33.23 |
| Q4 2023 | 1,585,982 | $45,306 | $27.69 | $24.49 - $29.83 |
| Q3 2023 | 1,616,018 | $43,801 | $27.87 | $25.01 - $30.06 |
| Q2 2023 | 1,706,030 | $45,769 | $22.14 | $19.25 - $26.53 |
| Q1 2023 | 2,433,786 | $50,640 | $21.33 | $18.73 - $24.29 |
| Q4 2022 | 1,903,845 | $42,291 | $22.82 | $19.99 - $25.13 |
| Q3 2022 | 1,502,900 | $37,779 | $27.47 | $23.29 - $31.64 |
| Q2 2022 | 744,744 | $20,830 | $29.19 | $24.94 - $35.42 |
| Q1 2022 | 1,231,426 | $43,812 | $31.97 | $27.85 - $35.92 |
| Q4 2021 | 778,846 | $26,161 | $34.58 | $29.21 - $36.83 |