ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,782 Value ($000) $269 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 4,676 Value ($000) $220 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 187,167 Value ($000) $6,845 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 172,542 Value ($000) $5,690 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 61,024 Value ($000) $2,276 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 6,705 Value ($000) $241 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 167,244 Value ($000) $4,917 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 131,291 Value ($000) $4,394 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 192,936 Value ($000) $5,674 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 216,614 Value ($000) $6,070 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 135,394 Value ($000) $3,641 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 159,708 Value ($000) $3,411 Avg Close $21.33 Range $18.73 - $24.29
Q3 2022
Shares 89,904 Value ($000) $2,203 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 339,969 Value ($000) $9,261 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 69,878 Value ($000) $2,474 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 115,427 Value ($000) $4,202 Avg Close $34.58 Range $29.21 - $36.83