ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,988 Value ($000) $1,534 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 40,284 Value ($000) $1,895 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 59,629 Value ($000) $2,181 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 56,631 Value ($000) $1,868 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 51,454 Value ($000) $1,919 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 56,469 Value ($000) $2,029 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 73,794 Value ($000) $2,170 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 74,534 Value ($000) $2,495 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 61,770 Value ($000) $1,817 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 64,157 Value ($000) $1,798 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 54,050 Value ($000) $1,453 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 54,050 Value ($000) $1,155 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 50,150 Value ($000) $1,061 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 18,950 Value ($000) $464 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 17,300 Value ($000) $471 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 17,300 Value ($000) $612 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 18,665 Value ($000) $680 Avg Close $34.58 Range $29.21 - $36.83