ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,421 Value ($000) $1 Avg Close $30.94 Range $28.42 - $33.93

Q4 2023

Shares 10,157 Value ($000) $0 Avg Close $27.69 Range $24.49 - $29.83

Q3 2023

Shares 41,188 Value ($000) $1 Avg Close $27.87 Range $25.01 - $30.06

Q2 2022

Shares 27,188 Value ($000) $740 Avg Close $29.19 Range $24.94 - $35.42

Q4 2021

Shares 30,362 Value ($000) $1,105 Avg Close $34.58 Range $29.21 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,421	$1	$30.94	$28.42 - $33.93
Q4 2023	10,157	$0	$27.69	$24.49 - $29.83
Q3 2023	41,188	$1	$27.87	$25.01 - $30.06
Q2 2022	27,188	$740	$29.19	$24.94 - $35.42
Q4 2021	30,362	$1,105	$34.58	$29.21 - $36.83