ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,164 Value ($000) $380 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 3,563 Value ($000) $168 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 16,719 Value ($000) $611 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 3,284 Value ($000) $108 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 2,145 Value ($000) $80 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 21,194 Value ($000) $762 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 28,762 Value ($000) $846 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 3,123 Value ($000) $105 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 36,818 Value ($000) $1,083 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 1,990 Value ($000) $56 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 4,737 Value ($000) $127 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 7,395 Value ($000) $0 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 516 Value ($000) $0 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 8,515 Value ($000) $209 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 4,307 Value ($000) $118 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 596 Value ($000) $21 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 1,338 Value ($000) $48 Avg Close $34.58 Range $29.21 - $36.83