ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 106,579 Value ($000) $3,515 Avg Close $35.65 Range $31.77 - $39.33

Q4 2024

Shares 72,679 Value ($000) $2,711 Avg Close $37.65 Range $34.83 - $40.68

Q2 2023

Shares 18,957 Value ($000) $510 Avg Close $22.14 Range $19.25 - $26.53

Q1 2023

Shares 53,294 Value ($000) $1,138 Avg Close $21.33 Range $18.73 - $24.29

Q4 2022

Shares 287,389 Value ($000) $6,078 Avg Close $22.82 Range $19.99 - $25.13

Q3 2022

Shares 186,569 Value ($000) $4,571 Avg Close $27.47 Range $23.29 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	106,579	$3,515	$35.65	$31.77 - $39.33
Q4 2024	72,679	$2,711	$37.65	$34.83 - $40.68
Q2 2023	18,957	$510	$22.14	$19.25 - $26.53
Q1 2023	53,294	$1,138	$21.33	$18.73 - $24.29
Q4 2022	287,389	$6,078	$22.82	$19.99 - $25.13
Q3 2022	186,569	$4,571	$27.47	$23.29 - $31.64