ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,445 Value ($000) $9,784 Avg Close $46.77 Range $44.16 - $49.80

Q3 2025

Shares 210,445 Value ($000) $9,897 Avg Close $42.93 Range $35.50 - $48.20

Q2 2025

Shares 211,843 Value ($000) $7,747 Avg Close $34.15 Range $27.49 - $37.42

Q1 2025

Shares 191,422 Value ($000) $6,313 Avg Close $35.65 Range $31.77 - $39.33

Q4 2024

Shares 137,539 Value ($000) $5,130 Avg Close $37.65 Range $34.83 - $40.68

Q3 2024

Shares 82,329 Value ($000) $2,959 Avg Close $31.15 Range $27.79 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,445	$9,784	$46.77	$44.16 - $49.80
Q3 2025	210,445	$9,897	$42.93	$35.50 - $48.20
Q2 2025	211,843	$7,747	$34.15	$27.49 - $37.42
Q1 2025	191,422	$6,313	$35.65	$31.77 - $39.33
Q4 2024	137,539	$5,130	$37.65	$34.83 - $40.68
Q3 2024	82,329	$2,959	$31.15	$27.79 - $35.57