ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,190 Value ($000) $288 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 179,892 Value ($000) $8,460 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 76,704 Value ($000) $2,805 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 50,575 Value ($000) $1,668 Avg Close $35.65 Range $31.77 - $39.33
Q3 2024
Shares 91,487 Value ($000) $3,288 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 207,552 Value ($000) $6,102 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 77,248 Value ($000) $2,585 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 121,970 Value ($000) $3,587 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 38,208 Value ($000) $1,071 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 43,310 Value ($000) $1,165 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 41,744 Value ($000) $892 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 40,668 Value ($000) $860 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 23,355 Value ($000) $572 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 59,208 Value ($000) $1,613 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 24,720 Value ($000) $875 Avg Close $31.97 Range $27.85 - $35.92