ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,634 Value ($000) $1,610 Avg Close $46.77 Range $44.16 - $49.80

Q3 2025

Shares 34,634 Value ($000) $1,624 Avg Close $42.93 Range $35.50 - $48.20

Q2 2025

Shares 34,634 Value ($000) $1,267 Avg Close $34.15 Range $27.49 - $37.42

Q1 2025

Shares 34,634 Value ($000) $1,142 Avg Close $35.65 Range $31.77 - $39.33

Q1 2022

Shares 20,878 Value ($000) $751 Avg Close $31.97 Range $27.85 - $35.92

Q4 2021

Shares 20,878 Value ($000) $760 Avg Close $34.58 Range $29.21 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,634	$1,610	$46.77	$44.16 - $49.80
Q3 2025	34,634	$1,624	$42.93	$35.50 - $48.20
Q2 2025	34,634	$1,267	$34.15	$27.49 - $37.42
Q1 2025	34,634	$1,142	$35.65	$31.77 - $39.33
Q1 2022	20,878	$751	$31.97	$27.85 - $35.92
Q4 2021	20,878	$760	$34.58	$29.21 - $36.83