ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,752 Value ($000) $1,014 Avg Close $35.65 Range $31.77 - $39.33

Q4 2024

Shares 20,349 Value ($000) $759 Avg Close $37.65 Range $34.83 - $40.68

Q3 2023

Shares 21,777 Value ($000) $610 Avg Close $27.87 Range $25.01 - $30.06

Q1 2023

Shares 28,432 Value ($000) $607 Avg Close $21.33 Range $18.73 - $24.29

Q4 2022

Shares 65,606 Value ($000) $1,388 Avg Close $22.82 Range $19.99 - $25.13

Q3 2022

Shares 49,926 Value ($000) $1,223 Avg Close $27.47 Range $23.29 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,752	$1,014	$35.65	$31.77 - $39.33
Q4 2024	20,349	$759	$37.65	$34.83 - $40.68
Q3 2023	21,777	$610	$27.87	$25.01 - $30.06
Q1 2023	28,432	$607	$21.33	$18.73 - $24.29
Q4 2022	65,606	$1,388	$22.82	$19.99 - $25.13
Q3 2022	49,926	$1,223	$27.47	$23.29 - $31.64