ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,733,272 Value ($000) $1,103,360 Avg Close $46.77 Range $44.16 - $49.80

Q3 2025

Shares 23,614,667 Value ($000) $1,110,598 Avg Close $42.93 Range $35.50 - $48.20

Q2 2025

Shares 23,955,460 Value ($000) $876,051 Avg Close $34.15 Range $27.49 - $37.42

Q1 2025

Shares 24,843,389 Value ($000) $819,335 Avg Close $35.65 Range $31.77 - $39.33

Q4 2024

Shares 25,536,487 Value ($000) $952,511 Avg Close $37.65 Range $34.83 - $40.68

Q3 2024

Shares 25,463,739 Value ($000) $915,167 Avg Close $31.15 Range $27.79 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,733,272	$1,103,360	$46.77	$44.16 - $49.80
Q3 2025	23,614,667	$1,110,598	$42.93	$35.50 - $48.20
Q2 2025	23,955,460	$876,051	$34.15	$27.49 - $37.42
Q1 2025	24,843,389	$819,335	$35.65	$31.77 - $39.33
Q4 2024	25,536,487	$952,511	$37.65	$34.83 - $40.68
Q3 2024	25,463,739	$915,167	$31.15	$27.79 - $35.57