ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,631 Value ($000) $1,889 Avg Close $46.77 Range $44.16 - $49.80

Q3 2025

Shares 41,618 Value ($000) $1,957 Avg Close $42.93 Range $35.50 - $48.20

Q2 2025

Shares 34,104 Value ($000) $1,247 Avg Close $34.15 Range $27.49 - $37.42

Q1 2025

Shares 31,448 Value ($000) $1,037 Avg Close $35.65 Range $31.77 - $39.33

Q4 2024

Shares 30,678 Value ($000) $1,144 Avg Close $37.65 Range $34.83 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,631	$1,889	$46.77	$44.16 - $49.80
Q3 2025	41,618	$1,957	$42.93	$35.50 - $48.20
Q2 2025	34,104	$1,247	$34.15	$27.49 - $37.42
Q1 2025	31,448	$1,037	$35.65	$31.77 - $39.33
Q4 2024	30,678	$1,144	$37.65	$34.83 - $40.68