ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,544 Value ($000) $3,888 Avg Close $46.77 Range $44.16 - $49.80

Q3 2025

Shares 82,661 Value ($000) $3,888 Avg Close $42.93 Range $35.50 - $48.20

Q2 2025

Shares 68,762 Value ($000) $2,515 Avg Close $34.15 Range $27.49 - $37.42

Q1 2025

Shares 69,629 Value ($000) $2,296 Avg Close $35.65 Range $31.77 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,544	$3,888	$46.77	$44.16 - $49.80
Q3 2025	82,661	$3,888	$42.93	$35.50 - $48.20
Q2 2025	68,762	$2,515	$34.15	$27.49 - $37.42
Q1 2025	69,629	$2,296	$35.65	$31.77 - $39.33