ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93,995 Value ($000) $207 Avg Close $6.53 Range $2.14 - $8.45

Q4 2024

Shares 42,997 Value ($000) $344 Avg Close $8.24 Range $7.46 - $9.42

Q3 2024

Shares 40,985 Value ($000) $334 Avg Close $8.43 Range $7.15 - $10.62

Q2 2024

Shares 39,667 Value ($000) $370 Avg Close $10.64 Range $8.52 - $12.84

Q1 2024

Shares 57,220 Value ($000) $708 Avg Close $12.00 Range $9.80 - $13.77

Q4 2023

Shares 39,189 Value ($000) $427 Avg Close $8.90 Range $7.04 - $11.03

Q3 2023

Shares 148,154 Value ($000) $1,185 Avg Close $8.37 Range $6.88 - $10.45

Q2 2023

Shares 38,080 Value ($000) $365 Avg Close $10.38 Range $8.51 - $14.75

Q1 2023

Shares 170,568 Value ($000) $2,046 Avg Close $13.07 Range $9.34 - $17.25

Q4 2022

Shares 164,333 Value ($000) $2 Avg Close $12.09 Range $8.49 - $14.55

Q3 2022

Shares 178,939 Value ($000) $1,623 Avg Close $8.74 Range $7.09 - $10.05

Q2 2022

Shares 626,319 Value ($000) $4,998 Avg Close $7.08 Range $5.59 - $9.23

Q1 2022

Shares 220,923 Value ($000) $1,376 Avg Close $7.02 Range $4.97 - $9.60

Q4 2021

Shares 192,508 Value ($000) $1,919 Avg Close $11.09 Range $8.45 - $14.24

Q3 2021

Shares 180,735 Value ($000) $2,059 Avg Close $12.85 Range $10.32 - $16.26

Q2 2021

Shares 191,476 Value ($000) $2,974 Avg Close $13.83 Range $12.02 - $15.08

Q1 2021

Shares 203,350 Value ($000) $3,105 Avg Close $15.26 Range $12.09 - $20.81

Q4 2020

Shares 192,614 Value ($000) $2,592 Avg Close $13.01 Range $11.39 - $18.27

Q3 2020

Shares 29,154 Value ($000) $498 Avg Close $16.88 Range $11.98 - $27.03

Q2 2020

Shares 18,355 Value ($000) $457 Avg Close $16.74 Range $8.87 - $24.55

Q1 2020

Shares 5,085 Value ($000) $56 Avg Close $9.73 Range $7.07 - $13.88

Q4 2019

Shares 5,127 Value ($000) $40 Avg Close $8.79 Range $6.83 - $11.91

Q3 2019

Shares 5,105 Value ($000) $49 Avg Close $8.17 Range $6.47 - $10.32

Q2 2019

Shares 4,277 Value ($000) $37 Avg Close $6.53 Range $4.09 - $10.68

Q1 2019

Shares 400 Value ($000) $2 Avg Close $3.80 Range $2.45 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93,995	$207	$6.53	$2.14 - $8.45
Q4 2024	42,997	$344	$8.24	$7.46 - $9.42
Q3 2024	40,985	$334	$8.43	$7.15 - $10.62
Q2 2024	39,667	$370	$10.64	$8.52 - $12.84
Q1 2024	57,220	$708	$12.00	$9.80 - $13.77
Q4 2023	39,189	$427	$8.90	$7.04 - $11.03
Q3 2023	148,154	$1,185	$8.37	$6.88 - $10.45
Q2 2023	38,080	$365	$10.38	$8.51 - $14.75
Q1 2023	170,568	$2,046	$13.07	$9.34 - $17.25
Q4 2022	164,333	$2	$12.09	$8.49 - $14.55
Q3 2022	178,939	$1,623	$8.74	$7.09 - $10.05
Q2 2022	626,319	$4,998	$7.08	$5.59 - $9.23
Q1 2022	220,923	$1,376	$7.02	$4.97 - $9.60
Q4 2021	192,508	$1,919	$11.09	$8.45 - $14.24
Q3 2021	180,735	$2,059	$12.85	$10.32 - $16.26
Q2 2021	191,476	$2,974	$13.83	$12.02 - $15.08
Q1 2021	203,350	$3,105	$15.26	$12.09 - $20.81
Q4 2020	192,614	$2,592	$13.01	$11.39 - $18.27
Q3 2020	29,154	$498	$16.88	$11.98 - $27.03
Q2 2020	18,355	$457	$16.74	$8.87 - $24.55
Q1 2020	5,085	$56	$9.73	$7.07 - $13.88
Q4 2019	5,127	$40	$8.79	$6.83 - $11.91
Q3 2019	5,105	$49	$8.17	$6.47 - $10.32
Q2 2019	4,277	$37	$6.53	$4.09 - $10.68
Q1 2019	400	$2	$3.80	$2.45 - $5.36