ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,068 Value ($000) $113 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 78,068 Value ($000) $201 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 360,526 Value ($000) $793 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 363,686 Value ($000) $2,913 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 378,030 Value ($000) $3,085 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 387,202 Value ($000) $3,609 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 392,722 Value ($000) $4,858 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 392,121 Value ($000) $4,270 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 407,271 Value ($000) $3,258 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 710,162 Value ($000) $6,810 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 686,669 Value ($000) $8,240 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 655,975 Value ($000) $9,125 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 663,779 Value ($000) $6,020 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 652,046 Value ($000) $5,203 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 675,626 Value ($000) $4,209 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 595,542 Value ($000) $5,938 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 589,100 Value ($000) $6,710 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 573,062 Value ($000) $8,900 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 518,400 Value ($000) $7,916 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 515,902 Value ($000) $6,944 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 508,584 Value ($000) $8,875 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 499,067 Value ($000) $12,412 Avg Close $16.74 Range $8.87 - $24.55
Q1 2020
Shares 332,376 Value ($000) $3,679 Avg Close $9.73 Range $7.07 - $13.88
Q4 2019
Shares 323,063 Value ($000) $2,543 Avg Close $8.79 Range $6.83 - $11.91
Q3 2019
Shares 297,976 Value ($000) $2,834 Avg Close $8.17 Range $6.47 - $10.32
Q2 2019
Shares 257,069 Value ($000) $1,607 Avg Close $6.53 Range $4.09 - $10.68