ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,494 Value ($000) $19 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 70,213 Value ($000) $562 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 70,213 Value ($000) $573 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 51,713 Value ($000) $482 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 51,712 Value ($000) $640 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 51,722 Value ($000) $563 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 51,772 Value ($000) $414 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 51,726 Value ($000) $496 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 55,944 Value ($000) $671 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 55,948 Value ($000) $778 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 55,968 Value ($000) $508 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 141,652 Value ($000) $1,130 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 162,311 Value ($000) $1,011 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 51,950 Value ($000) $518 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 57,166 Value ($000) $651 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 47,967 Value ($000) $745 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 47,815 Value ($000) $730 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 36,678 Value ($000) $494 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 36,678 Value ($000) $640 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 14,300 Value ($000) $356 Avg Close $16.74 Range $8.87 - $24.55
Q1 2020
Shares 14,300 Value ($000) $158 Avg Close $9.73 Range $7.07 - $13.88
Q4 2019
Shares 15,800 Value ($000) $124 Avg Close $8.79 Range $6.83 - $11.91
Q3 2019
Shares 15,800 Value ($000) $150 Avg Close $8.17 Range $6.47 - $10.32
Q2 2019
Shares 15,800 Value ($000) $142 Avg Close $6.53 Range $4.09 - $10.68