ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,534 Value ($000) $30 Avg Close $1.84 Range $1.23 - $2.82

Q2 2025

Shares 22,466 Value ($000) $58 Avg Close $2.26 Range $1.66 - $2.82

Q1 2025

Shares 24,205 Value ($000) $53 Avg Close $6.53 Range $2.14 - $8.45

Q2 2024

Shares 12,482 Value ($000) $113 Avg Close $10.64 Range $8.52 - $12.84

Q3 2022

Shares 14,208 Value ($000) $135 Avg Close $8.74 Range $7.09 - $10.05

Q2 2022

Shares 14,545 Value ($000) $117 Avg Close $7.08 Range $5.59 - $9.23

Q1 2022

Shares 16,592 Value ($000) $103 Avg Close $7.02 Range $4.97 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,534	$30	$1.84	$1.23 - $2.82
Q2 2025	22,466	$58	$2.26	$1.66 - $2.82
Q1 2025	24,205	$53	$6.53	$2.14 - $8.45
Q2 2024	12,482	$113	$10.64	$8.52 - $12.84
Q3 2022	14,208	$135	$8.74	$7.09 - $10.05
Q2 2022	14,545	$117	$7.08	$5.59 - $9.23
Q1 2022	16,592	$103	$7.02	$4.97 - $9.60