ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,455 Value ($000) $0 Avg Close $8.43 Range $7.15 - $10.62

Q2 2023

Shares 60,775 Value ($000) $1 Avg Close $10.38 Range $8.51 - $14.75

Q1 2023

Shares 65,379 Value ($000) $1 Avg Close $13.07 Range $9.34 - $17.25

Q2 2022

Shares 40,869 Value ($000) $326 Avg Close $7.08 Range $5.59 - $9.23

Q1 2022

Shares 14,128 Value ($000) $87 Avg Close $7.02 Range $4.97 - $9.60

Q2 2019

Shares 108,737 Value ($000) $978 Avg Close $6.53 Range $4.09 - $10.68

Q1 2019

Shares 47,777 Value ($000) $215 Avg Close $3.80 Range $2.45 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,455	$0	$8.43	$7.15 - $10.62
Q2 2023	60,775	$1	$10.38	$8.51 - $14.75
Q1 2023	65,379	$1	$13.07	$9.34 - $17.25
Q2 2022	40,869	$326	$7.08	$5.59 - $9.23
Q1 2022	14,128	$87	$7.02	$4.97 - $9.60
Q2 2019	108,737	$978	$6.53	$4.09 - $10.68
Q1 2019	47,777	$215	$3.80	$2.45 - $5.36