ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,106 Value ($000) $2 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 1,106 Value ($000) $9 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 1,106 Value ($000) $9 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 1,106 Value ($000) $10 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 1,833 Value ($000) $23 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 3,000 Value ($000) $33 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 23,750 Value ($000) $190 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 24,279 Value ($000) $233 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 27,724 Value ($000) $333 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 8,607 Value ($000) $120 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 8,726 Value ($000) $79 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 9,611 Value ($000) $77 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 29,351 Value ($000) $183 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 28,153 Value ($000) $281 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 27,944 Value ($000) $318 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 26,811 Value ($000) $416 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 28,223 Value ($000) $431 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 28,223 Value ($000) $380 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 28,223 Value ($000) $492 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 24,548 Value ($000) $611 Avg Close $16.74 Range $8.87 - $24.55
Q1 2020
Shares 24,548 Value ($000) $272 Avg Close $9.73 Range $7.07 - $13.88
Q4 2019
Shares 24,266 Value ($000) $191 Avg Close $8.79 Range $6.83 - $11.91
Q3 2019
Shares 24,266 Value ($000) $231 Avg Close $8.17 Range $6.47 - $10.32
Q2 2019
Shares 23,975 Value ($000) $216 Avg Close $6.53 Range $4.09 - $10.68