ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 188,512 Value ($000) $273 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 189,410 Value ($000) $489 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 386,997 Value ($000) $852 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 443,020 Value ($000) $3,549 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 425,509 Value ($000) $3,473 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 398,735 Value ($000) $3,717 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 426,413 Value ($000) $5,275 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 421,695 Value ($000) $4,593 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 424,630 Value ($000) $3,397 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 433,188 Value ($000) $4,154 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 437,640 Value ($000) $5,252 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 429,116 Value ($000) $6 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 425,114 Value ($000) $3,855 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 419,508 Value ($000) $3,347 Avg Close $7.08 Range $5.59 - $9.23
Q1 2022
Shares 408,732 Value ($000) $2,546 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 351,364 Value ($000) $3,503 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 349,249 Value ($000) $3,977 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 346,969 Value ($000) $5,388 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 325,738 Value ($000) $4,974 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 298,454 Value ($000) $4,017 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 272,997 Value ($000) $4,763 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 250,370 Value ($000) $6,226 Avg Close $16.74 Range $8.87 - $24.55
Q1 2020
Shares 249,217 Value ($000) $2,758 Avg Close $9.73 Range $7.07 - $13.88
Q4 2019
Shares 224,110 Value ($000) $1,763 Avg Close $8.79 Range $6.83 - $11.91
Q3 2019
Shares 216,827 Value ($000) $2,062 Avg Close $8.17 Range $6.47 - $10.32
Q2 2019
Shares 212,348 Value ($000) $1,909 Avg Close $6.53 Range $4.09 - $10.68