ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,315 Value ($000) $167 Avg Close $1.84 Range $1.23 - $2.82

Q2 2025

Shares 115,675 Value ($000) $298 Avg Close $2.26 Range $1.66 - $2.82

Q1 2025

Shares 160,511 Value ($000) $353 Avg Close $6.53 Range $2.14 - $8.45

Q4 2024

Shares 171,828 Value ($000) $1,376 Avg Close $8.24 Range $7.46 - $9.42

Q3 2024

Shares 174,630 Value ($000) $1,425 Avg Close $8.43 Range $7.15 - $10.62

Q2 2024

Shares 192,832 Value ($000) $1,797 Avg Close $10.64 Range $8.52 - $12.84

Q1 2024

Shares 189,878 Value ($000) $2,349 Avg Close $12.00 Range $9.80 - $13.77

Q4 2023

Shares 200,145 Value ($000) $2,180 Avg Close $8.90 Range $7.04 - $11.03

Q3 2023

Shares 202,394 Value ($000) $1,619 Avg Close $8.37 Range $6.88 - $10.45

Q2 2023

Shares 299,215 Value ($000) $2,869 Avg Close $10.38 Range $8.51 - $14.75

Q1 2023

Shares 271,810 Value ($000) $3,262 Avg Close $13.07 Range $9.34 - $17.25

Q4 2022

Shares 265,791 Value ($000) $3,697 Avg Close $12.09 Range $8.49 - $14.55

Q3 2022

Shares 274,698 Value ($000) $2,491 Avg Close $8.74 Range $7.09 - $10.05

Q2 2022

Shares 264,629 Value ($000) $2,111 Avg Close $7.08 Range $5.59 - $9.23

Q1 2022

Shares 210,580 Value ($000) $1,312 Avg Close $7.02 Range $4.97 - $9.60

Q4 2021

Shares 183,211 Value ($000) $1,827 Avg Close $11.09 Range $8.45 - $14.24

Q3 2021

Shares 202,578 Value ($000) $2,307 Avg Close $12.85 Range $10.32 - $16.26

Q2 2021

Shares 202,271 Value ($000) $3,142 Avg Close $13.83 Range $12.02 - $15.08

Q1 2021

Shares 206,832 Value ($000) $3,158 Avg Close $15.26 Range $12.09 - $20.81

Q4 2020

Shares 206,632 Value ($000) $2,782 Avg Close $13.01 Range $11.39 - $18.27

Q3 2020

Shares 195,185 Value ($000) $3,406 Avg Close $16.88 Range $11.98 - $27.03

Q2 2020

Shares 173,378 Value ($000) $4,311 Avg Close $16.74 Range $8.87 - $24.55

Q1 2020

Shares 59,975 Value ($000) $664 Avg Close $9.73 Range $7.07 - $13.88

Q4 2019

Shares 63,778 Value ($000) $502 Avg Close $8.79 Range $6.83 - $11.91

Q3 2019

Shares 45,835 Value ($000) $435 Avg Close $8.17 Range $6.47 - $10.32

Q2 2019

Shares 33,731 Value ($000) $304 Avg Close $6.53 Range $4.09 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,315	$167	$1.84	$1.23 - $2.82
Q2 2025	115,675	$298	$2.26	$1.66 - $2.82
Q1 2025	160,511	$353	$6.53	$2.14 - $8.45
Q4 2024	171,828	$1,376	$8.24	$7.46 - $9.42
Q3 2024	174,630	$1,425	$8.43	$7.15 - $10.62
Q2 2024	192,832	$1,797	$10.64	$8.52 - $12.84
Q1 2024	189,878	$2,349	$12.00	$9.80 - $13.77
Q4 2023	200,145	$2,180	$8.90	$7.04 - $11.03
Q3 2023	202,394	$1,619	$8.37	$6.88 - $10.45
Q2 2023	299,215	$2,869	$10.38	$8.51 - $14.75
Q1 2023	271,810	$3,262	$13.07	$9.34 - $17.25
Q4 2022	265,791	$3,697	$12.09	$8.49 - $14.55
Q3 2022	274,698	$2,491	$8.74	$7.09 - $10.05
Q2 2022	264,629	$2,111	$7.08	$5.59 - $9.23
Q1 2022	210,580	$1,312	$7.02	$4.97 - $9.60
Q4 2021	183,211	$1,827	$11.09	$8.45 - $14.24
Q3 2021	202,578	$2,307	$12.85	$10.32 - $16.26
Q2 2021	202,271	$3,142	$13.83	$12.02 - $15.08
Q1 2021	206,832	$3,158	$15.26	$12.09 - $20.81
Q4 2020	206,632	$2,782	$13.01	$11.39 - $18.27
Q3 2020	195,185	$3,406	$16.88	$11.98 - $27.03
Q2 2020	173,378	$4,311	$16.74	$8.87 - $24.55
Q1 2020	59,975	$664	$9.73	$7.07 - $13.88
Q4 2019	63,778	$502	$8.79	$6.83 - $11.91
Q3 2019	45,835	$435	$8.17	$6.47 - $10.32
Q2 2019	33,731	$304	$6.53	$4.09 - $10.68