ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,221 Value ($000) $0 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 17,457 Value ($000) $0 Avg Close $6.53 Range $2.14 - $8.45
Q2 2024
Shares 19,344 Value ($000) $0 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 13,965 Value ($000) $0 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 22,132 Value ($000) $0 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 107,786 Value ($000) $1 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 30,870 Value ($000) $0 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 110,292 Value ($000) $1 Avg Close $13.07 Range $9.34 - $17.25
Q1 2022
Shares 38,469 Value ($000) $239 Avg Close $7.02 Range $4.97 - $9.60
Q4 2021
Shares 67,160 Value ($000) $669 Avg Close $11.09 Range $8.45 - $14.24