ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 850 Value ($000) $7 Avg Close $7.08 Range $5.59 - $9.23

Q1 2022

Shares 45 Value ($000) $0 Avg Close $7.02 Range $4.97 - $9.60

Q4 2021

Shares 234 Value ($000) $2 Avg Close $11.09 Range $8.45 - $14.24

Q3 2021

Shares 234 Value ($000) $3 Avg Close $12.85 Range $10.32 - $16.26

Q2 2021

Shares 2,586 Value ($000) $40 Avg Close $13.83 Range $12.02 - $15.08

Q1 2021

Shares 2,032 Value ($000) $31 Avg Close $15.26 Range $12.09 - $20.81

Q4 2020

Shares 35 Value ($000) $0 Avg Close $13.01 Range $11.39 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	850	$7	$7.08	$5.59 - $9.23
Q1 2022	45	$0	$7.02	$4.97 - $9.60
Q4 2021	234	$2	$11.09	$8.45 - $14.24
Q3 2021	234	$3	$12.85	$10.32 - $16.26
Q2 2021	2,586	$40	$13.83	$12.02 - $15.08
Q1 2021	2,032	$31	$15.26	$12.09 - $20.81
Q4 2020	35	$0	$13.01	$11.39 - $18.27