ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,757 Value ($000) $55 Avg Close $1.84 Range $1.23 - $2.82
Q2 2025
Shares 93,339 Value ($000) $241 Avg Close $2.26 Range $1.66 - $2.82
Q1 2025
Shares 53,377 Value ($000) $117 Avg Close $6.53 Range $2.14 - $8.45
Q4 2024
Shares 15,704 Value ($000) $126 Avg Close $8.24 Range $7.46 - $9.42
Q3 2024
Shares 23,530 Value ($000) $192 Avg Close $8.43 Range $7.15 - $10.62
Q2 2024
Shares 21,601 Value ($000) $201 Avg Close $10.64 Range $8.52 - $12.84
Q4 2023
Shares 27,007 Value ($000) $294 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 57,339 Value ($000) $459 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 24,689 Value ($000) $237 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 19,565 Value ($000) $235 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 27,817 Value ($000) $387 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 10,232 Value ($000) $93 Avg Close $8.74 Range $7.09 - $10.05
Q4 2021
Shares 29,150 Value ($000) $290 Avg Close $11.09 Range $8.45 - $14.24
Q3 2021
Shares 67,392 Value ($000) $768 Avg Close $12.85 Range $10.32 - $16.26
Q2 2021
Shares 43,410 Value ($000) $674 Avg Close $13.83 Range $12.02 - $15.08
Q1 2021
Shares 11,613 Value ($000) $177 Avg Close $15.26 Range $12.09 - $20.81
Q4 2020
Shares 67,911 Value ($000) $915 Avg Close $13.01 Range $11.39 - $18.27
Q3 2020
Shares 41,887 Value ($000) $731 Avg Close $16.88 Range $11.98 - $27.03
Q2 2020
Shares 21,798 Value ($000) $542 Avg Close $16.74 Range $8.87 - $24.55
Q2 2019
Shares 17,002 Value ($000) $153 Avg Close $6.53 Range $4.09 - $10.68