ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 402 Value ($000) $4 Avg Close $10.64 Range $8.52 - $12.84
Q1 2024
Shares 402 Value ($000) $5 Avg Close $12.00 Range $9.80 - $13.77
Q4 2023
Shares 402 Value ($000) $4 Avg Close $8.90 Range $7.04 - $11.03
Q3 2023
Shares 55 Value ($000) $0 Avg Close $8.37 Range $6.88 - $10.45
Q2 2023
Shares 169 Value ($000) $2 Avg Close $10.38 Range $8.51 - $14.75
Q1 2023
Shares 108 Value ($000) $1 Avg Close $13.07 Range $9.34 - $17.25
Q4 2022
Shares 136 Value ($000) $2 Avg Close $12.09 Range $8.49 - $14.55
Q3 2022
Shares 108 Value ($000) $1 Avg Close $8.74 Range $7.09 - $10.05
Q2 2022
Shares 487 Value ($000) $4 Avg Close $7.08 Range $5.59 - $9.23
Q3 2021
Shares 26 Value ($000) $0 Avg Close $12.85 Range $10.32 - $16.26