ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,958 Value ($000) $96 Avg Close $8.37 Range $6.88 - $10.45

Q1 2022

Shares 29,480 Value ($000) $184 Avg Close $7.02 Range $4.97 - $9.60

Q4 2021

Shares 22,205 Value ($000) $221 Avg Close $11.09 Range $8.45 - $14.24

Q2 2020

Shares 22,671 Value ($000) $564 Avg Close $16.74 Range $8.87 - $24.55

Q4 2019

Shares 10,045 Value ($000) $79 Avg Close $8.79 Range $6.83 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,958	$96	$8.37	$6.88 - $10.45
Q1 2022	29,480	$184	$7.02	$4.97 - $9.60
Q4 2021	22,205	$221	$11.09	$8.45 - $14.24
Q2 2020	22,671	$564	$16.74	$8.87 - $24.55
Q4 2019	10,045	$79	$8.79	$6.83 - $11.91