ZYNEX INC

Ticker: ZYXIQ CUSIP: 98986M103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,151 Value ($000) $5 Avg Close $0.96 Range $0.06 - $2.10

Q3 2025

Shares 26,411 Value ($000) $38 Avg Close $1.84 Range $1.23 - $2.82

Q2 2025

Shares 18,125 Value ($000) $47 Avg Close $2.26 Range $1.66 - $2.82

Q4 2024

Shares 14,617 Value ($000) $117 Avg Close $8.24 Range $7.46 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,151	$5	$0.96	$0.06 - $2.10
Q3 2025	26,411	$38	$1.84	$1.23 - $2.82
Q2 2025	18,125	$47	$2.26	$1.66 - $2.82
Q4 2024	14,617	$117	$8.24	$7.46 - $9.42