ZYNGA INC

CUSIP: 98986T108 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,574,180 Value ($000) $23,785 Avg Close — Range —
Q4 2021
Shares 60,541,952 Value ($000) $387,468 Avg Close — Range —
Q3 2021
Shares 61,947,593 Value ($000) $466,465 Avg Close — Range —
Q2 2021
Shares 75,376,264 Value ($000) $801,250 Avg Close — Range —
Q1 2021
Shares 73,070,818 Value ($000) $746,053 Avg Close — Range —
Q4 2020
Shares 72,558,078 Value ($000) $716,148 Avg Close — Range —
Q3 2020
Shares 60,227,492 Value ($000) $549,275 Avg Close — Range —
Q2 2020
Shares 46,320,035 Value ($000) $441,893 Avg Close — Range —
Q1 2020
Shares 23,120,008 Value ($000) $158,372 Avg Close — Range —
Q4 2019
Shares 19,854,897 Value ($000) $121,512 Avg Close — Range —
Q3 2019
Shares 19,666,602 Value ($000) $114,460 Avg Close — Range —
Q2 2019
Shares 19,051,410 Value ($000) $116,785 Avg Close — Range —
Q1 2019
Shares 19,757,704 Value ($000) $105,309 Avg Close — Range —
Q4 2018
Shares 24,351,651 Value ($000) $95,702 Avg Close — Range —
Q3 2018
Shares 23,898,860 Value ($000) $95,834 Avg Close — Range —
Q2 2018
Shares 23,405,787 Value ($000) $95,262 Avg Close — Range —
Q1 2018
Shares 20,135,428 Value ($000) $73,696 Avg Close — Range —
Q4 2017
Shares 19,535,805 Value ($000) $78,143 Avg Close — Range —
Q3 2017
Shares 17,662,481 Value ($000) $66,764 Avg Close — Range —
Q2 2017
Shares 16,351,770 Value ($000) $59,520 Avg Close — Range —
Q1 2017
Shares 183,984 Value ($000) $524 Avg Close — Range —
Q4 2016
Shares 183,931 Value ($000) $473 Avg Close — Range —
Q3 2016
Shares 183,876 Value ($000) $535 Avg Close — Range —
Q2 2016
Shares 183,776 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 183,776 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 173,476 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 199,316 Value ($000) $454 Avg Close — Range —
Q2 2015
Shares 150,016 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 148,916 Value ($000) $424 Avg Close — Range —
Q4 2014
Shares 148,916 Value ($000) $396 Avg Close — Range —
Q3 2014
Shares 146,416 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 144,498 Value ($000) $464 Avg Close — Range —
Q1 2014
Shares 142,441 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 481,300 Value ($000) $1,829 Avg Close — Range —
Q3 2013
Shares 384,800 Value ($000) $1,416 Avg Close — Range —
Q2 2013
Shares 384,800 Value ($000) $1,070 Avg Close — Range —