ZYNGA INC

CUSIP: 98986T108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 124,936 Value ($000) $1,154 Avg Close — Range —
Q4 2021
Shares 124,936 Value ($000) $800 Avg Close — Range —
Q3 2021
Shares 124,936 Value ($000) $941 Avg Close — Range —
Q2 2021
Shares 124,936 Value ($000) $1,328 Avg Close — Range —
Q1 2021
Shares 124,936 Value ($000) $1,276 Avg Close — Range —
Q4 2020
Shares 124,936 Value ($000) $1,233 Avg Close — Range —
Q3 2020
Shares 124,936 Value ($000) $1,139 Avg Close — Range —
Q2 2020
Shares 124,936 Value ($000) $1,192 Avg Close — Range —
Q1 2020
Shares 124,936 Value ($000) $856 Avg Close — Range —
Q4 2019
Shares 114,542 Value ($000) $701 Avg Close — Range —
Q3 2019
Shares 114,542 Value ($000) $667 Avg Close — Range —
Q2 2019
Shares 114,542 Value ($000) $702 Avg Close — Range —
Q1 2019
Shares 160,189 Value ($000) $854 Avg Close — Range —
Q4 2018
Shares 188,100 Value ($000) $739 Avg Close — Range —
Q3 2018
Shares 188,422 Value ($000) $756 Avg Close — Range —
Q2 2018
Shares 188,565 Value ($000) $767 Avg Close — Range —
Q1 2018
Shares 189,340 Value ($000) $693 Avg Close — Range —
Q4 2017
Shares 189,287 Value ($000) $757 Avg Close — Range —
Q3 2017
Shares 184,007 Value ($000) $696 Avg Close — Range —
Q2 2017
Shares 184,005 Value ($000) $670 Avg Close — Range —
Q1 2017
Shares 183,185 Value ($000) $522 Avg Close — Range —
Q4 2016
Shares 183,478 Value ($000) $472 Avg Close — Range —
Q3 2016
Shares 183,564 Value ($000) $534 Avg Close — Range —
Q2 2016
Shares 197,252 Value ($000) $491 Avg Close — Range —
Q1 2016
Shares 201,929 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 201,969 Value ($000) $541 Avg Close — Range —
Q3 2015
Shares 201,755 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 202,016 Value ($000) $578 Avg Close — Range —
Q1 2015
Shares 200,957 Value ($000) $573 Avg Close — Range —
Q4 2014
Shares 200,376 Value ($000) $533 Avg Close — Range —
Q3 2014
Shares 200,770 Value ($000) $542 Avg Close — Range —
Q2 2014
Shares 200,994 Value ($000) $645 Avg Close — Range —
Q1 2014
Shares 315,463 Value ($000) $1,356 Avg Close — Range —
Q4 2013
Shares 196,735 Value ($000) $748 Avg Close — Range —
Q3 2013
Shares 19,130 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 4,626 Value ($000) $13 Avg Close — Range —