ZYNGA INC

CUSIP: 98986T108 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,284 Value ($000) $277 Avg Close — Range —
Q3 2021
Shares 42,289 Value ($000) $318 Avg Close — Range —
Q2 2021
Shares 43,752 Value ($000) $465 Avg Close — Range —
Q1 2021
Shares 56,250 Value ($000) $574 Avg Close — Range —
Q4 2020
Shares 58,514 Value ($000) $578 Avg Close — Range —
Q3 2020
Shares 59,692 Value ($000) $544 Avg Close — Range —
Q2 2020
Shares 61,202 Value ($000) $584 Avg Close — Range —
Q1 2020
Shares 29,366 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 29,779 Value ($000) $182 Avg Close — Range —
Q3 2019
Shares 29,640 Value ($000) $173 Avg Close — Range —
Q2 2019
Shares 18,532 Value ($000) $114 Avg Close — Range —
Q1 2019
Shares 18,532 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 18,817 Value ($000) $74 Avg Close — Range —
Q3 2018
Shares 18,673 Value ($000) $75 Avg Close — Range —
Q2 2018
Shares 20,577 Value ($000) $83,748 Avg Close — Range —
Q1 2018
Shares 22,266 Value ($000) $81,494 Avg Close — Range —
Q4 2017
Shares 22,229 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 22,698 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 20,623 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 20,768 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 20,768 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 21,247 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 21,453 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 22,397 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 22,397 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 22,397 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 22,397 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 21,900 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 21,900 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 21,900 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 21,340 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 17,756 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 16,836 Value ($000) $64 Avg Close — Range —
Q3 2013
Shares 16,836 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 16,246 Value ($000) $45 Avg Close — Range —