ZYNGA INC

CUSIP: 98986T108 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 195,731 Value ($000) $1,809 Avg Close Range
Q4 2021
Shares 179,464 Value ($000) $1,149 Avg Close Range
Q3 2021
Shares 147,895 Value ($000) $1,114 Avg Close Range
Q2 2021
Shares 119,576 Value ($000) $1,271 Avg Close Range
Q1 2021
Shares 101,608 Value ($000) $1,037 Avg Close Range
Q4 2020
Shares 82,752 Value ($000) $817 Avg Close Range
Q3 2020
Shares 51,826 Value ($000) $473 Avg Close Range
Q2 2020
Shares 29,519 Value ($000) $282 Avg Close Range
Q4 2018
Shares 11,531 Value ($000) $45 Avg Close Range
Q3 2018
Shares 90,777 Value ($000) $364 Avg Close Range
Q2 2018
Shares 159,043 Value ($000) $647 Avg Close Range
Q1 2018
Shares 173,037 Value ($000) $633 Avg Close Range
Q4 2017
Shares 265,929 Value ($000) $1,064 Avg Close Range
Q3 2017
Shares 63,763 Value ($000) $241 Avg Close Range
Q2 2017
Shares 63,571 Value ($000) $231 Avg Close Range
Q1 2017
Shares 60,630 Value ($000) $173 Avg Close Range
Q4 2016
Shares 60,630 Value ($000) $156 Avg Close Range
Q3 2016
Shares 79,052 Value ($000) $230 Avg Close Range
Q2 2016
Shares 102,932 Value ($000) $256 Avg Close Range
Q1 2016
Shares 98,420 Value ($000) $224 Avg Close Range
Q4 2015
Shares 72,700 Value ($000) $195 Avg Close Range
Q3 2015
Shares 96,242 Value ($000) $219 Avg Close Range
Q2 2015
Shares 29,074 Value ($000) $83 Avg Close Range
Q1 2015
Shares 20,932 Value ($000) $60 Avg Close Range
Q4 2014
Shares 20,547 Value ($000) $55 Avg Close Range
Q3 2014
Shares 23,639 Value ($000) $64 Avg Close Range
Q2 2014
Shares 24,271 Value ($000) $78 Avg Close Range
Q1 2014
Shares 23,759 Value ($000) $102 Avg Close Range
Q4 2013
Shares 22,019 Value ($000) $84 Avg Close Range
Q3 2013
Shares 73,073 Value ($000) $269 Avg Close Range
Q2 2013
Shares 38,688 Value ($000) $108 Avg Close Range