ZYNGA INC

CUSIP: 98986T108 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,161 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 1,161 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 1,220 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 1,237 Value ($000) $13 Avg Close — Range —
Q1 2021
Shares 1,220 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 1,220 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 1,253 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 1,236 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 1,220 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 1,444 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 1,174 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 94 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 5,014 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 5,014 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 5,624 Value ($000) $22,890 Avg Close — Range —
Q1 2018
Shares 5,719 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 6,283 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 5,312 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 1,882 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 66,648 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 66,648 Value ($000) $179 Avg Close — Range —
Q3 2015
Shares 64,766 Value ($000) $148 Avg Close — Range —