ZYNGA INC

CUSIP: 98986T108 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,276,365 Value ($000) $21,034 Avg Close — Range —
Q4 2021
Shares 3,970,527 Value ($000) $25,411 Avg Close — Range —
Q3 2021
Shares 6,070,899 Value ($000) $45,714 Avg Close — Range —
Q2 2021
Shares 7,176,417 Value ($000) $76,285 Avg Close — Range —
Q1 2021
Shares 7,540,445 Value ($000) $76,988 Avg Close — Range —
Q4 2020
Shares 7,978,686 Value ($000) $78,750 Avg Close — Range —
Q3 2020
Shares 7,105,928 Value ($000) $64,806 Avg Close — Range —
Q2 2020
Shares 7,228,495 Value ($000) $68,960 Avg Close — Range —
Q1 2020
Shares 7,771,312 Value ($000) $53,233 Avg Close — Range —
Q4 2019
Shares 7,922,659 Value ($000) $48,487 Avg Close — Range —
Q3 2019
Shares 8,167,902 Value ($000) $47,537 Avg Close — Range —
Q2 2019
Shares 7,673,372 Value ($000) $47,038 Avg Close — Range —
Q1 2019
Shares 6,545,950 Value ($000) $34,890 Avg Close — Range —
Q4 2018
Shares 7,136,480 Value ($000) $28,046 Avg Close — Range —
Q3 2018
Shares 6,448,573 Value ($000) $25,859 Avg Close — Range —
Q2 2018
Shares 4,306,092 Value ($000) $17,526 Avg Close — Range —
Q1 2018
Shares 3,476,412 Value ($000) $12,724 Avg Close — Range —
Q4 2017
Shares 3,326,800 Value ($000) $13,307 Avg Close — Range —
Q3 2017
Shares 2,787,283 Value ($000) $10,536 Avg Close — Range —
Q2 2017
Shares 2,209,879 Value ($000) $8,044 Avg Close — Range —
Q1 2017
Shares 1,574,801 Value ($000) $4,488 Avg Close — Range —
Q4 2016
Shares 1,507,600 Value ($000) $3,875 Avg Close — Range —
Q3 2016
Shares 1,433,600 Value ($000) $4,172 Avg Close — Range —
Q2 2016
Shares 1,704,600 Value ($000) $4,244 Avg Close — Range —
Q1 2016
Shares 1,736,400 Value ($000) $3,959 Avg Close — Range —
Q4 2015
Shares 1,907,202 Value ($000) $5,111 Avg Close — Range —
Q3 2015
Shares 1,907,202 Value ($000) $4,348 Avg Close — Range —
Q2 2015
Shares 568,186 Value ($000) $1,625 Avg Close — Range —
Q1 2015
Shares 480,000 Value ($000) $1,368 Avg Close — Range —
Q2 2013
Shares 7,600 Value ($000) $21 Avg Close — Range —