ZYNGA INC

CUSIP: 98986T108 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,900 Value ($000) $332 Avg Close — Range —
Q4 2021
Shares 166,189 Value ($000) $1,064 Avg Close — Range —
Q3 2021
Shares 118,338 Value ($000) $891 Avg Close — Range —
Q2 2021
Shares 118,683 Value ($000) $1,262 Avg Close — Range —
Q1 2021
Shares 71,818 Value ($000) $733 Avg Close — Range —
Q4 2020
Shares 73,247 Value ($000) $723 Avg Close — Range —
Q3 2020
Shares 87,367 Value ($000) $797 Avg Close — Range —
Q2 2020
Shares 97,695 Value ($000) $932 Avg Close — Range —
Q1 2020
Shares 95,922 Value ($000) $657 Avg Close — Range —
Q4 2019
Shares 94,447 Value ($000) $578 Avg Close — Range —
Q3 2019
Shares 11,642 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 15,083 Value ($000) $92 Avg Close — Range —