ZYNGA INC

CUSIP: 98986T108 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,994,014 Value ($000) $18,425 Avg Close — Range —
Q4 2021
Shares 2,178,762 Value ($000) $13,944 Avg Close — Range —
Q3 2021
Shares 2,228,471 Value ($000) $16,780 Avg Close — Range —
Q2 2021
Shares 2,026,188 Value ($000) $21,538 Avg Close — Range —
Q1 2021
Shares 2,104,222 Value ($000) $21,484 Avg Close — Range —
Q4 2020
Shares 2,144,676 Value ($000) $21,168 Avg Close — Range —
Q3 2020
Shares 2,037,052 Value ($000) $18,578 Avg Close — Range —
Q2 2020
Shares 1,982,067 Value ($000) $18,909 Avg Close — Range —
Q1 2020
Shares 1,957,175 Value ($000) $13,407 Avg Close — Range —
Q4 2019
Shares 1,906,143 Value ($000) $11,666 Avg Close — Range —
Q3 2019
Shares 1,694,582 Value ($000) $9,862 Avg Close — Range —
Q2 2019
Shares 1,394,203 Value ($000) $8,546 Avg Close — Range —
Q1 2019
Shares 1,443,389 Value ($000) $7,693 Avg Close — Range —
Q4 2018
Shares 1,513,419 Value ($000) $5,948 Avg Close — Range —
Q3 2018
Shares 1,583,217 Value ($000) $6,349 Avg Close — Range —
Q2 2018
Shares 1,714,473 Value ($000) $6,978 Avg Close — Range —
Q1 2018
Shares 1,976,663 Value ($000) $7,235 Avg Close — Range —
Q4 2017
Shares 2,066,769 Value ($000) $8,267 Avg Close — Range —
Q3 2017
Shares 1,932,268 Value ($000) $7,304 Avg Close — Range —
Q2 2017
Shares 1,894,500 Value ($000) $6,896 Avg Close — Range —
Q1 2017
Shares 2,680,200 Value ($000) $7,403 Avg Close — Range —
Q4 2016
Shares 841,600 Value ($000) $2,163 Avg Close — Range —
Q3 2016
Shares 924,400 Value ($000) $2,690 Avg Close — Range —
Q2 2016
Shares 915,400 Value ($000) $2,279 Avg Close — Range —
Q1 2016
Shares 941,500 Value ($000) $2,147 Avg Close — Range —
Q4 2015
Shares 998,000 Value ($000) $2,675 Avg Close — Range —
Q3 2015
Shares 998,000 Value ($000) $2,275 Avg Close — Range —
Q2 2015
Shares 1,031,900 Value ($000) $2,951 Avg Close — Range —
Q1 2015
Shares 1,031,900 Value ($000) $2,745 Avg Close — Range —
Q4 2014
Shares 1,031,900 Value ($000) $2,745 Avg Close — Range —
Q3 2014
Shares 1,031,900 Value ($000) $2,786 Avg Close — Range —
Q2 2014
Shares 1,156,000 Value ($000) $3,711 Avg Close — Range —
Q1 2014
Shares 1,156,000 Value ($000) $4,970 Avg Close — Range —
Q4 2013
Shares 1,407,100 Value ($000) $5,727 Avg Close — Range —
Q3 2013
Shares 1,399,000 Value ($000) $5,148 Avg Close — Range —
Q2 2013
Shares 1,083,600 Value ($000) $3,012 Avg Close — Range —