ZYNGA INC

CUSIP: 98986T108 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,059,314 Value ($000) $9,788 Avg Close — Range —
Q4 2021
Shares 1,059,574 Value ($000) $6,781 Avg Close — Range —
Q3 2021
Shares 1,028,864 Value ($000) $7,747 Avg Close — Range —
Q2 2021
Shares 1,029,194 Value ($000) $10,940 Avg Close — Range —
Q1 2021
Shares 1,029,194 Value ($000) $10,508 Avg Close — Range —
Q4 2020
Shares 1,084,634 Value ($000) $10,705 Avg Close — Range —
Q3 2020
Shares 1,084,634 Value ($000) $9,892 Avg Close — Range —
Q2 2020
Shares 1,084,634 Value ($000) $10,347 Avg Close — Range —
Q1 2020
Shares 1,084,634 Value ($000) $7,430 Avg Close — Range —
Q4 2019
Shares 1,084,634 Value ($000) $6,638 Avg Close — Range —
Q3 2019
Shares 1,084,634 Value ($000) $6,313 Avg Close — Range —
Q2 2019
Shares 1,084,634 Value ($000) $6,649 Avg Close — Range —
Q1 2019
Shares 1,027,174 Value ($000) $5,475 Avg Close — Range —
Q4 2018
Shares 1,024,164 Value ($000) $4,025 Avg Close — Range —
Q3 2018
Shares 953,264 Value ($000) $3,823 Avg Close — Range —
Q2 2018
Shares 953,264 Value ($000) $3,880 Avg Close — Range —
Q1 2018
Shares 932,974 Value ($000) $3,415 Avg Close — Range —
Q4 2017
Shares 932,974 Value ($000) $3,732 Avg Close — Range —
Q3 2017
Shares 932,974 Value ($000) $3,527 Avg Close — Range —
Q2 2017
Shares 932,974 Value ($000) $3,396 Avg Close — Range —
Q1 2017
Shares 923,034 Value ($000) $2,631 Avg Close — Range —
Q4 2016
Shares 923,034 Value ($000) $2,372 Avg Close — Range —
Q3 2016
Shares 923,034 Value ($000) $2,686 Avg Close — Range —
Q2 2016
Shares 923,034 Value ($000) $2,299 Avg Close — Range —
Q1 2016
Shares 790,273 Value ($000) $1,802 Avg Close — Range —
Q4 2015
Shares 790,273 Value ($000) $2,118 Avg Close — Range —
Q3 2015
Shares 589,622 Value ($000) $1,344 Avg Close — Range —
Q2 2015
Shares 508,649 Value ($000) $1,455 Avg Close — Range —
Q1 2015
Shares 493,049 Value ($000) $1,405 Avg Close — Range —
Q4 2014
Shares 324,879 Value ($000) $864 Avg Close — Range —
Q3 2014
Shares 324,879 Value ($000) $877 Avg Close — Range —
Q2 2014
Shares 324,879 Value ($000) $1,043 Avg Close — Range —
Q1 2014
Shares 307,959 Value ($000) $1,324 Avg Close — Range —
Q4 2013
Shares 198,036 Value ($000) $753 Avg Close — Range —
Q3 2013
Shares 198,036 Value ($000) $729 Avg Close — Range —
Q2 2013
Shares 195,420 Value ($000) $543 Avg Close — Range —