ZYNGA INC

CUSIP: 98986T108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 546,669 Value ($000) $5,051 Avg Close — Range —
Q4 2021
Shares 563,430 Value ($000) $3,606 Avg Close — Range —
Q3 2021
Shares 1,867,968 Value ($000) $14,066 Avg Close — Range —
Q2 2021
Shares 1,179,728 Value ($000) $12,541 Avg Close — Range —
Q1 2021
Shares 480,183 Value ($000) $4,903 Avg Close — Range —
Q4 2020
Shares 445,836 Value ($000) $4,400 Avg Close — Range —
Q3 2020
Shares 364,901 Value ($000) $3,328 Avg Close — Range —
Q2 2020
Shares 582,332 Value ($000) $5,555 Avg Close — Range —
Q1 2020
Shares 346,999 Value ($000) $2,377 Avg Close — Range —
Q4 2019
Shares 311,800 Value ($000) $1,908 Avg Close — Range —
Q3 2019
Shares 318,140 Value ($000) $1,852 Avg Close — Range —
Q2 2019
Shares 357,864 Value ($000) $2,194 Avg Close — Range —
Q1 2019
Shares 589,328 Value ($000) $3,141 Avg Close — Range —
Q4 2018
Shares 580,911 Value ($000) $2,283 Avg Close — Range —
Q3 2018
Shares 667,303 Value ($000) $2,676 Avg Close — Range —
Q2 2018
Shares 654,757 Value ($000) $2,665 Avg Close — Range —
Q1 2018
Shares 330,294 Value ($000) $1,209 Avg Close — Range —
Q4 2017
Shares 343,380 Value ($000) $1,374 Avg Close — Range —
Q3 2017
Shares 259,920 Value ($000) $982 Avg Close — Range —
Q2 2017
Shares 270,632 Value ($000) $985 Avg Close — Range —
Q1 2017
Shares 177,644 Value ($000) $506 Avg Close — Range —
Q4 2016
Shares 177,644 Value ($000) $503 Avg Close — Range —
Q3 2016
Shares 176,815 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 143,765 Value ($000) $358 Avg Close — Range —
Q1 2016
Shares 142,792 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 154,361 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 237,645 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 230,933 Value ($000) $660 Avg Close — Range —
Q1 2015
Shares 371,153 Value ($000) $1,022 Avg Close — Range —
Q4 2014
Shares 184,688 Value ($000) $491 Avg Close — Range —
Q3 2014
Shares 158,048 Value ($000) $427 Avg Close — Range —
Q2 2014
Shares 173,822 Value ($000) $558 Avg Close — Range —
Q1 2014
Shares 148,525 Value ($000) $639 Avg Close — Range —
Q4 2013
Shares 173,109 Value ($000) $658 Avg Close — Range —
Q3 2013
Shares 141,098 Value ($000) $519 Avg Close — Range —
Q2 2013
Shares 108,320 Value ($000) $301 Avg Close — Range —