ZYNGA INC

CUSIP: 98986T108 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 72,443 Value ($000) $669 Avg Close — Range —
Q4 2021
Shares 59,905 Value ($000) $383 Avg Close — Range —
Q3 2021
Shares 484,493 Value ($000) $3,648 Avg Close — Range —
Q2 2021
Shares 908,747 Value ($000) $9,660 Avg Close — Range —
Q1 2021
Shares 942,306 Value ($000) $9,620 Avg Close — Range —
Q4 2020
Shares 1,005,064 Value ($000) $9,920 Avg Close — Range —
Q3 2020
Shares 1,018,685 Value ($000) $9,290 Avg Close — Range —
Q2 2020
Shares 955,304 Value ($000) $9,114 Avg Close — Range —
Q1 2020
Shares 1,058,355 Value ($000) $7,250 Avg Close — Range —
Q4 2019
Shares 1,119,485 Value ($000) $6,851 Avg Close — Range —
Q3 2019
Shares 1,127,425 Value ($000) $6,562 Avg Close — Range —