ZYNGA INC

CUSIP: 98986T108 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,261 Value ($000) $533 Avg Close — Range —
Q4 2021
Shares 54,667 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 54,667 Value ($000) $414 Avg Close — Range —
Q2 2021
Shares 57,333 Value ($000) $608 Avg Close — Range —
Q1 2021
Shares 65,308 Value ($000) $662 Avg Close — Range —
Q4 2020
Shares 71,552 Value ($000) $704 Avg Close — Range —
Q3 2020
Shares 66,064 Value ($000) $603 Avg Close — Range —
Q2 2020
Shares 65,193 Value ($000) $619 Avg Close — Range —
Q1 2020
Shares 60,895 Value ($000) $420 Avg Close — Range —
Q4 2019
Shares 60,723 Value ($000) $369 Avg Close — Range —
Q3 2019
Shares 58,492 Value ($000) $341 Avg Close — Range —
Q2 2019
Shares 99,742 Value ($000) $610 Avg Close — Range —
Q1 2019
Shares 118,198 Value ($000) $628 Avg Close — Range —
Q4 2018
Shares 105,146 Value ($000) $398 Avg Close — Range —
Q3 2018
Shares 89,512 Value ($000) $358 Avg Close — Range —
Q2 2018
Shares 89,512 Value ($000) $364 Avg Close — Range —
Q1 2018
Shares 109,359 Value ($000) $400 Avg Close — Range —
Q4 2017
Shares 109,359 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 82,090 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 82,090 Value ($000) $297 Avg Close — Range —
Q1 2017
Shares 82,090 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 82,090 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 82,090 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 82,090 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 114,013 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 69,258 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 69,258 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 79,258 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 79,258 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 79,258 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 79,258 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 51,905 Value ($000) $168 Avg Close — Range —
Q1 2014
Shares 26,788 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 28,289 Value ($000) $109 Avg Close — Range —