ZYNGA INC

CUSIP: 98986T108 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 64,968 Value ($000) $416 Avg Close — Range —
Q3 2021
Shares 64,614 Value ($000) $487 Avg Close — Range —
Q2 2021
Shares 61,060 Value ($000) $649 Avg Close — Range —
Q1 2021
Shares 57,692 Value ($000) $589 Avg Close — Range —
Q4 2020
Shares 50,312 Value ($000) $497 Avg Close — Range —
Q3 2020
Shares 31,333 Value ($000) $286 Avg Close — Range —
Q2 2020
Shares 29,197 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $6 Avg Close — Range —