ZYNGA INC

CUSIP: 98986T108 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 249 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 823,523 Value ($000) $7,511 Avg Close — Range —
Q2 2020
Shares 1,242,489 Value ($000) $11,853 Avg Close — Range —
Q1 2020
Shares 1,215,721 Value ($000) $8,328 Avg Close — Range —
Q4 2019
Shares 1,237,992 Value ($000) $7,577 Avg Close — Range —
Q3 2019
Shares 1,267,405 Value ($000) $7,376 Avg Close — Range —
Q2 2019
Shares 1,262,828 Value ($000) $7,741 Avg Close — Range —
Q2 2018
Shares 2,686,211 Value ($000) $10,933 Avg Close — Range —
Q1 2018
Shares 2,676,350 Value ($000) $9,795 Avg Close — Range —
Q4 2017
Shares 2,755,700 Value ($000) $11,023 Avg Close — Range —
Q3 2017
Shares 2,749,000 Value ($000) $10,391 Avg Close — Range —
Q2 2017
Shares 2,751,850 Value ($000) $10,017 Avg Close — Range —
Q4 2014
Shares 1,413,500 Value ($000) $3,760 Avg Close — Range —
Q3 2014
Shares 1,417,800 Value ($000) $3,828 Avg Close — Range —
Q2 2014
Shares 1,419,300 Value ($000) $4,556 Avg Close — Range —
Q1 2014
Shares 942,400 Value ($000) $4,052 Avg Close — Range —