ZYNGA INC

CUSIP: 98986T108 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 562,572 Value ($000) $3,443 Avg Close — Range —
Q3 2019
Shares 1,147,285 Value ($000) $6,677 Avg Close — Range —
Q2 2019
Shares 1,296,796 Value ($000) $7,949 Avg Close — Range —
Q1 2019
Shares 1,644,437 Value ($000) $8,765 Avg Close — Range —
Q4 2018
Shares 2,326,396 Value ($000) $9,980 Avg Close — Range —
Q3 2018
Shares 2,241,451 Value ($000) $9,935 Avg Close — Range —
Q2 2018
Shares 2,111,645 Value ($000) $8,606 Avg Close — Range —