ZYNGA INC

CUSIP: 98986T108 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 180,199 Value ($000) $1,665 Avg Close — Range —
Q4 2015
Shares 252,370 Value ($000) $676 Avg Close — Range —
Q3 2015
Shares 268,340 Value ($000) $612 Avg Close — Range —
Q2 2015
Shares 96,163 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 111,856 Value ($000) $319 Avg Close — Range —
Q4 2014
Shares 109,611 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 156,595 Value ($000) $423 Avg Close — Range —
Q2 2014
Shares 185,182 Value ($000) $594 Avg Close — Range —
Q1 2014
Shares 146,796 Value ($000) $631 Avg Close — Range —
Q4 2013
Shares 39,401 Value ($000) $150 Avg Close — Range —
Q3 2013
Shares 46,167 Value ($000) $170 Avg Close — Range —
Q2 2013
Shares 128,695 Value ($000) $358 Avg Close — Range —