ZYNGA INC

CUSIP: 98986T108 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,263,800 Value ($000) $30,158 Avg Close — Range —
Q4 2021
Shares 309,003 Value ($000) $1,978 Avg Close — Range —
Q3 2021
Shares 1,314,174 Value ($000) $9,896 Avg Close — Range —
Q2 2021
Shares 32,835 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 203,200 Value ($000) $2,006 Avg Close — Range —
Q3 2020
Shares 53,485 Value ($000) $488 Avg Close — Range —
Q2 2020
Shares 175,780 Value ($000) $1,677 Avg Close — Range —
Q1 2020
Shares 131,200 Value ($000) $899 Avg Close — Range —
Q4 2019
Shares 86,700 Value ($000) $531 Avg Close — Range —
Q1 2019
Shares 754,899 Value ($000) $4,024 Avg Close — Range —
Q4 2018
Shares 4,685,500 Value ($000) $18,412 Avg Close — Range —
Q3 2018
Shares 3,307,520 Value ($000) $13,263 Avg Close — Range —
Q2 2018
Shares 1,962,900 Value ($000) $7,989 Avg Close — Range —
Q1 2018
Shares 8,738,100 Value ($000) $31,981 Avg Close — Range —
Q4 2017
Shares 5,863,900 Value ($000) $23,456 Avg Close — Range —
Q3 2017
Shares 3,038,300 Value ($000) $11,485 Avg Close — Range —
Q2 2017
Shares 4,463,300 Value ($000) $16,246 Avg Close — Range —
Q1 2017
Shares 3,931,500 Value ($000) $11,205 Avg Close — Range —
Q4 2016
Shares 3,066,400 Value ($000) $7,881 Avg Close — Range —
Q3 2016
Shares 2,911,300 Value ($000) $8,472 Avg Close — Range —
Q2 2016
Shares 1,933,100 Value ($000) $4,813 Avg Close — Range —
Q1 2016
Shares 1,138,900 Value ($000) $2,597 Avg Close — Range —
Q4 2015
Shares 1,122,300 Value ($000) $3,008 Avg Close — Range —
Q3 2015
Shares 1,317,400 Value ($000) $3,004 Avg Close — Range —
Q2 2015
Shares 1,422,500 Value ($000) $4,068 Avg Close — Range —
Q1 2015
Shares 960,900 Value ($000) $2,739 Avg Close — Range —
Q4 2014
Shares 225,800 Value ($000) $601 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 3,200 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 112,011 Value ($000) $411 Avg Close — Range —
Q2 2013
Shares 23,911 Value ($000) $66 Avg Close — Range —
Q1 2013
Shares 23,911 Value ($000) $80 Avg Close — Range —