ZYNGA INC

CUSIP: 98986T108 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 621,569 Value ($000) $5,743 Avg Close Range
Q4 2021
Shares 68,845 Value ($000) $441 Avg Close Range
Q3 2021
Shares 112,680 Value ($000) $848 Avg Close Range
Q2 2021
Shares 100,723 Value ($000) $1,071 Avg Close Range
Q1 2021
Shares 307,072 Value ($000) $3,135 Avg Close Range
Q4 2020
Shares 164,000 Value ($000) $1,619 Avg Close Range
Q3 2020
Shares 122,371 Value ($000) $1,116 Avg Close Range
Q2 2020
Shares 202,387 Value ($000) $1,931 Avg Close Range
Q1 2020
Shares 41,913 Value ($000) $287 Avg Close Range
Q4 2019
Shares 298,653 Value ($000) $1,828 Avg Close Range
Q3 2019
Shares 96,234 Value ($000) $560 Avg Close Range
Q2 2019
Shares 14,455 Value ($000) $89 Avg Close Range
Q1 2019
Shares 60,517 Value ($000) $323 Avg Close Range
Q4 2018
Shares 154,380 Value ($000) $607 Avg Close Range
Q2 2018
Shares 62,000 Value ($000) $252 Avg Close Range
Q4 2017
Shares 109,325 Value ($000) $437 Avg Close Range
Q3 2017
Shares 81,796 Value ($000) $309 Avg Close Range
Q2 2017
Shares 11,968 Value ($000) $44 Avg Close Range
Q1 2017
Shares 2,400 Value ($000) $7 Avg Close Range
Q1 2015
Shares 13,200 Value ($000) $38 Avg Close Range
Q4 2014
Shares 13,200 Value ($000) $35 Avg Close Range
Q2 2014
Shares 120,400 Value ($000) $386 Avg Close Range
Q1 2013
Shares 102,900 Value ($000) $346 Avg Close Range