ZYNGA INC

CUSIP: 98986T108 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 82,494 Value ($000) $814 Avg Close — Range —
Q3 2020
Shares 82,494 Value ($000) $752 Avg Close — Range —
Q2 2020
Shares 55,182 Value ($000) $526 Avg Close — Range —
Q1 2020
Shares 43,355 Value ($000) $297 Avg Close — Range —
Q4 2019
Shares 43,355 Value ($000) $265 Avg Close — Range —
Q3 2019
Shares 43,355 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 43,355 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 205,946 Value ($000) $826 Avg Close — Range —